Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.20 | 171.18 | 171.26 | 1.90 | 1.12 % | 133,497 | 06:29:05 |
| AMD | Advanced Micro Devices | 146.29 | 146.22 | 146.32 | 2.02 | 1.40 % | 299,573 | 06:28:58 |
| AMZN | Amazon.com | 181.48 | 181.39 | 181.50 | 2.48 | 1.39 % | 221,608 | 06:29:03 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 333 | 06:28:19 |
| BA | Boeing | 172.60 | 0.00 | 0.00 | 1.14 | 0.66 % | 11,325 | 06:28:10 |
| BABA | Alibaba | 77.67 | 0.00 | 0.00 | 2.16 | 2.86 % | 251,796 | 06:29:07 |
| BAC | Bank of America | 37.33 | 0.00 | 0.00 | 0.38 | 1.03 % | 25,579 | 06:28:48 |
| COIN | Coinbase Global | 216.63 | 216.20 | 216.80 | 6.54 | 3.11 % | 84,579 | 06:29:11 |
| CRM | Salesforce | 270.99 | 0.00 | 0.00 | 2.30 | 0.86 % | 2,724 | 06:26:12 |
| DIS | Walt Disney | 111.10 | 0.00 | 0.00 | 0.62 | 0.56 % | 4,296 | 06:28:10 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 125 | 06:29:08 |
| GOOGL | Alphabet | 165.50 | 165.54 | 165.60 | 1.64 | 1.00 % | 46,571 | 06:29:02 |
| GS | Goldman Sachs | 431.63 | 0.00 | 0.00 | 4.68 | 1.10 % | 378 | 06:29:16 |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 58 | 06:27:46 |
| IBM | International Business M... | 165.25 | 0.00 | 0.00 | 0.82 | 0.50 % | 3,887 | 06:29:11 |
| INTC | Intel | 30.89 | 30.86 | 30.90 | 0.52 | 1.71 % | 172,972 | 06:29:03 |
| IWM | iShares Russell 2000 | 198.43 | 0.00 | 0.00 | 2.12 | 1.08 % | 108,220 | 06:29:14 |
| JNJ | Johnson and Johnson | 151.52 | 0.00 | 0.00 | 0.34 | 0.22 % | 2,740 | 06:29:16 |
| JPM | JP Morgan Chase | 193.38 | 0.00 | 0.00 | 1.52 | 0.79 % | 5,825 | 06:28:57 |
| KO | Coca Cola | 62.14 | 0.00 | 0.00 | 0.21 | 0.34 % | 4,661 | 06:22:33 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 473 | 06:29:10 |
| META | Meta Platforms | 443.54 | 443.37 | 443.75 | 4.35 | 0.99 % | 57,527 | 06:29:05 |
| MRK | Merck | 128.61 | 0.00 | 0.00 | -0.19 | -0.15 % | 917 | 06:28:43 |
| MSFT | Microsoft | 398.10 | 398.05 | 398.20 | 3.16 | 0.80 % | 55,589 | 06:28:56 |
| MU | Micron Technology | 112.30 | 112.05 | 112.17 | 2.60 | 2.37 % | 31,757 | 06:28:04 |
| NKE | Nike | 91.10 | 0.00 | 0.00 | 0.76 | 0.84 % | 7,118 | 06:29:10 |
| ORCL | Oracle | 115.30 | 0.00 | 0.00 | 0.67 | 0.58 % | 5,820 | 06:28:25 |
| PYPL | PayPal | 66.74 | 66.70 | 66.74 | 0.60 | 0.91 % | 39,475 | 06:27:31 |
| QCOM | QUALCOMM | 173.00 | 172.95 | 173.00 | 8.89 | 5.42 % | 46,036 | 06:29:09 |
| QQQ | Invesco QQQ Trust Series 1 | 425.651 | 425.66 | 425.70 | 4.13 | 0.98 % | 259,567 | 06:29:16 |
| SOXL | Direxion Daily Semicondu... | 36.30 | 0.00 | 0.00 | 1.93 | 5.62 % | 1,496,069 | 06:29:13 |
| SPY | SPDR S&P 500 | 503.93 | 0.00 | 0.00 | 3.58 | 0.72 % | 277,409 | 06:29:15 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:00:00 | |
| TSLA | Tesla | 183.45 | 183.40 | 183.47 | 3.46 | 1.92 % | 655,523 | 06:29:07 |
| V | Visa | 268.70 | 0.00 | 0.00 | 1.38 | 0.52 % | 872 | 06:28:13 |
| VZ | Verizon Communications | 39.35 | 0.00 | 0.00 | 0.15 | 0.38 % | 1,725 | 06:20:06 |
| WBA | Walgreens Boots Alliance | 17.41 | 17.46 | 17.50 | 0.07 | 0.40 % | 4,126 | 06:28:05 |
| XOM | Exxon Mobil | 116.35 | 0.00 | 0.00 | 0.32 | 0.28 % | 8,044 | 06:28:26 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
